Historical Price

Historical price from 24 Jun 2026 To 18 Sep 2026

Date	Open	High	Low	Close	Volume (Shares)	Value (Baht)
Summary
Recent 2 weeks (24 Aug 2026 To 04 Sep 2026)	0.79	0.87	0.77	0.80	4,607,247	3,803,810
Previous 4 weeks (22 Jul 2026 To 21 Aug 2026)	0.90	0.91	0.78	0.80	4,925,941	4,185,904
Daily Historical Data
18 Sep 2026	0.82	0.83	0.81	0.82	43,800
17 Sep 2026	0.83	0.84	0.81	0.83	72,201
16 Sep 2026	0.84	0.84	0.81	0.82	283,498
15 Sep 2026	0.80	0.86	0.80	0.84	581,155
14 Sep 2026	0.81	0.81	0.80	0.80	19,110
11 Sep 2026	0.81	0.82	0.80	0.81	101,400
10 Sep 2026	0.81	0.82	0.80	0.81	9,220
09 Sep 2026	0.81	0.82	0.80	0.82	120,605
08 Sep 2026	0.80	0.82	0.79	0.81	133,300
07 Sep 2026	0.79	0.80	0.79	0.80	901
04 Sep 2026	0.79	0.81	0.79	0.80	80,701
03 Sep 2026	0.79	0.80	0.77	0.78	150,232
02 Sep 2026	0.80	0.80	0.77	0.79	108,120
01 Sep 2026	0.81	0.81	0.78	0.78	104,300
31 Aug 2026	0.79	0.80	0.78	0.80	58,302
28 Aug 2026	0.81	0.82	0.79	0.80	94,713
27 Aug 2026	0.82	0.83	0.79	0.81	309,554
26 Aug 2026	0.82	0.83	0.80	0.82	336,018
25 Aug 2026	0.80	0.87	0.79	0.81	3,278,900
24 Aug 2026	0.79	0.81	0.79	0.81	86,407
21 Aug 2026	0.79	0.81	0.78	0.80	338,110
20 Aug 2026	0.83	0.83	0.79	0.80	720,050
19 Aug 2026	0.84	0.84	0.81	0.82	237,388
18 Aug 2026	0.83	0.85	0.82	0.84	23,020
17 Aug 2026	0.82	0.85	0.82	0.82	152,600
14 Aug 2026	0.84	0.85	0.81	0.83	439,589
13 Aug 2026	0.84	0.86	0.83	0.85	47,810
11 Aug 2026	0.86	0.87	0.83	0.83	271,802
10 Aug 2026	0.88	0.89	0.85	0.87	423,400
07 Aug 2026	0.88	0.89	0.87	0.89	69,701
06 Aug 2026	0.86	0.90	0.85	0.87	574,157
05 Aug 2026	0.87	0.88	0.86	0.86	205,400
04 Aug 2026	0.89	0.89	0.86	0.88	160,301
03 Aug 2026	0.89	0.91	0.87	0.89	300,511
31 Jul 2026	0.89	0.90	0.87	0.89	251,413
30 Jul 2026	0.90	0.90	0.88	0.88	173,801
27 Jul 2026	0.90	0.91	0.90	0.90	207,702
24 Jul 2026	0.88	0.91	0.87	0.91	176,468
23 Jul 2026	0.89	0.90	0.88	0.88	46,608
22 Jul 2026	0.90	0.90	0.88	0.88	106,110
21 Jul 2026	0.90	0.91	0.88	0.89	261,000
20 Jul 2026	0.90	0.92	0.90	0.90	415,321
17 Jul 2026	0.93	0.94	0.90	0.93	1,012,111
16 Jul 2026	0.94	0.96	0.92	0.93	2,642,902
15 Jul 2026	0.87	0.97	0.87	0.94	14,101,681
14 Jul 2026	0.87	0.88	0.84	0.87	201,313
13 Jul 2026	0.83	0.88	0.82	0.88	573,378
10 Jul 2026	0.82	0.84	0.81	0.84	138,300
09 Jul 2026	0.82	0.84	0.81	0.83	84,502
08 Jul 2026	0.83	0.84	0.81	0.82	116,000
07 Jul 2026	0.84	0.84	0.82	0.82	84,602
06 Jul 2026	0.82	0.84	0.82	0.83	238,102
03 Jul 2026	0.81	0.83	0.81	0.82	234,512
02 Jul 2026	0.82	0.83	0.81	0.81	246,100
01 Jul 2026	0.82	0.85	0.82	0.82	752,403
30 Jun 2026	0.83	0.83	0.82	0.83	25,973
29 Jun 2026	0.82	0.84	0.82	0.82	119,300
26 Jun 2026	0.83	0.85	0.82	0.82	226,612
25 Jun 2026	0.84	0.85	0.82	0.82	124,301
24 Jun 2026	0.84	0.86	0.83	0.83	69,674

Remark : Volume from SET main board.

Filter Dates