Historical Price

Historical price from 09 Mar 2026 To 10 Jun 2026

Date	Open	High	Low	Close	Volume (Shares)	Value (Baht)
Summary
Recent 2 weeks (12 May 2026 To 25 May 2026)	0.90	0.95	0.81	0.88	22,011,741	19,269,295
Previous 4 weeks (07 Apr 2026 To 11 May 2026)	0.71	1.04	0.63	0.90	31,233,440	28,825,417
Daily Historical Data
10 Jun 2026	0.83	0.87	0.81	0.82	1,066,503
09 Jun 2026	0.83	0.86	0.83	0.83	158,590
08 Jun 2026	0.86	0.86	0.82	0.84	150,500
05 Jun 2026	0.86	0.87	0.85	0.85	190,601
04 Jun 2026	0.86	0.87	0.85	0.86	176,200
02 Jun 2026	0.86	0.87	0.86	0.86	74,800
29 May 2026	0.86	0.91	0.85	0.86	2,616,635
28 May 2026	0.87	0.90	0.85	0.86	772,844
27 May 2026	0.86	0.87	0.85	0.86	296,973
26 May 2026	0.88	0.90	0.86	0.86	281,200
25 May 2026	0.87	0.90	0.86	0.88	732,400
22 May 2026	0.86	0.90	0.85	0.87	1,066,400
21 May 2026	0.84	0.90	0.84	0.86	2,888,335
20 May 2026	0.83	0.87	0.83	0.84	758,810
19 May 2026	0.83	0.87	0.83	0.83	1,366,800
18 May 2026	0.84	0.86	0.83	0.83	547,902
15 May 2026	0.82	0.92	0.81	0.84	5,538,000
14 May 2026	0.84	0.85	0.81	0.82	599,900
13 May 2026	0.86	0.93	0.82	0.83	3,795,200
12 May 2026	0.90	0.95	0.85	0.86	4,717,994
11 May 2026	0.90	0.94	0.88	0.90	1,451,190
08 May 2026	0.99	0.99	0.88	0.91	5,001,211
07 May 2026	0.95	1.04	0.91	1.00	17,443,682
06 May 2026	0.75	0.86	0.75	0.86	5,377,306
05 May 2026	0.66	0.67	0.65	0.66	19,400
30 Apr 2026	0.66	0.67	0.66	0.66	21,710
29 Apr 2026	0.67	0.67	0.63	0.66	165,605
28 Apr 2026	0.68	0.69	0.67	0.68	108,025
27 Apr 2026	0.68	0.68	0.67	0.68	25,201
24 Apr 2026	0.67	0.67	0.66	0.67	14,253
23 Apr 2026	0.68	0.68	0.65	0.67	86,900
22 Apr 2026	0.65	0.68	0.65	0.67	134,200
21 Apr 2026	0.67	0.67	0.64	0.66	159,600
20 Apr 2026	0.65	0.68	0.63	0.68	125,434
17 Apr 2026	0.65	0.66	0.64	0.65	142,601
16 Apr 2026	0.65	0.66	0.64	0.65	53,872
10 Apr 2026	0.69	0.69	0.63	0.65	626,950
09 Apr 2026	0.70	0.70	0.68	0.70	56,000
08 Apr 2026	0.69	0.71	0.68	0.69	122,200
07 Apr 2026	0.71	0.71	0.69	0.70	98,100
03 Apr 2026	0.72	0.72	0.70	0.71	34,163
02 Apr 2026	0.72	0.72	0.71	0.72	59,212
01 Apr 2026	0.72	0.72	0.71	0.72	12,900
31 Mar 2026	0.72	0.72	0.71	0.72	103,817
30 Mar 2026	0.71	0.71	0.71	0.71	6
27 Mar 2026	0.71	0.71	0.71	0.71	10,100
26 Mar 2026	0.72	0.72	0.72	0.72	28,700
25 Mar 2026	0.71	0.72	0.71	0.72	30,612
24 Mar 2026	0.70	0.71	0.69	0.71	4,000
23 Mar 2026	0.71	0.71	0.70	0.71	29,902
20 Mar 2026	0.69	0.73	0.69	0.72	92,701
19 Mar 2026	0.70	0.70	0.70	0.70	26,000
18 Mar 2026	0.71	0.71	0.70	0.71	3,000
17 Mar 2026	0.69	0.71	0.69	0.70	20,810
16 Mar 2026	0.69	0.71	0.68	0.69	31,289
13 Mar 2026	0.70	0.71	0.69	0.69	14,605
12 Mar 2026	0.70	0.70	0.69	0.70	5,000
11 Mar 2026	0.67	0.69	0.67	0.69	42,403
10 Mar 2026	0.66	0.71	0.66	0.67	287,222
09 Mar 2026	0.69	0.69	0.67	0.68	84,802

Remark : Volume from SET main board.

Filter Dates