Historical Price

Historical price from 30 Mar 2026 To 01 Jul 2026

Date	Open	High	Low	Close	Volume (Shares)	Value (Baht)
Summary
Recent 2 weeks (04 Jun 2026 To 17 Jun 2026)	0.86	0.88	0.81	0.86	4,222,073	3,577,939
Previous 4 weeks (05 May 2026 To 02 Jun 2026)	0.66	1.04	0.65	0.86	55,346,982	50,354,861
Daily Historical Data
01 Jul 2026	0.82	0.85	0.82	0.82	752,403
30 Jun 2026	0.83	0.83	0.82	0.83	25,973
29 Jun 2026	0.82	0.84	0.82	0.82	119,300
26 Jun 2026	0.83	0.85	0.82	0.82	226,612
25 Jun 2026	0.84	0.85	0.82	0.82	124,301
24 Jun 2026	0.84	0.86	0.83	0.83	69,674
23 Jun 2026	0.85	0.86	0.82	0.83	260,801
22 Jun 2026	0.86	0.86	0.83	0.85	189,477
19 Jun 2026	0.83	0.86	0.83	0.86	322,201
18 Jun 2026	0.88	0.90	0.82	0.82	3,709,843
17 Jun 2026	0.86	0.88	0.85	0.86	769,144
16 Jun 2026	0.81	0.87	0.81	0.85	1,431,531
15 Jun 2026	0.81	0.83	0.81	0.82	124,404
12 Jun 2026	0.83	0.84	0.81	0.81	101,400
11 Jun 2026	0.83	0.84	0.82	0.82	53,200
10 Jun 2026	0.83	0.87	0.81	0.82	1,066,503
09 Jun 2026	0.83	0.86	0.83	0.83	158,590
08 Jun 2026	0.86	0.86	0.82	0.84	150,500
05 Jun 2026	0.86	0.87	0.85	0.85	190,601
04 Jun 2026	0.86	0.87	0.85	0.86	176,200
02 Jun 2026	0.86	0.87	0.86	0.86	74,800
29 May 2026	0.86	0.91	0.85	0.86	2,616,635
28 May 2026	0.87	0.90	0.85	0.86	772,844
27 May 2026	0.86	0.87	0.85	0.86	296,973
26 May 2026	0.88	0.90	0.86	0.86	281,200
25 May 2026	0.87	0.90	0.86	0.88	732,400
22 May 2026	0.86	0.90	0.85	0.87	1,066,400
21 May 2026	0.84	0.90	0.84	0.86	2,888,335
20 May 2026	0.83	0.87	0.83	0.84	758,810
19 May 2026	0.83	0.87	0.83	0.83	1,366,800
18 May 2026	0.84	0.86	0.83	0.83	547,902
15 May 2026	0.82	0.92	0.81	0.84	5,538,000
14 May 2026	0.84	0.85	0.81	0.82	599,900
13 May 2026	0.86	0.93	0.82	0.83	3,795,200
12 May 2026	0.90	0.95	0.85	0.86	4,717,994
11 May 2026	0.90	0.94	0.88	0.90	1,451,190
08 May 2026	0.99	0.99	0.88	0.91	5,001,211
07 May 2026	0.95	1.04	0.91	1.00	17,443,682
06 May 2026	0.75	0.86	0.75	0.86	5,377,306
05 May 2026	0.66	0.67	0.65	0.66	19,400
30 Apr 2026	0.66	0.67	0.66	0.66	21,710
29 Apr 2026	0.67	0.67	0.63	0.66	165,605
28 Apr 2026	0.68	0.69	0.67	0.68	108,025
27 Apr 2026	0.68	0.68	0.67	0.68	25,201
24 Apr 2026	0.67	0.67	0.66	0.67	14,253
23 Apr 2026	0.68	0.68	0.65	0.67	86,900
22 Apr 2026	0.65	0.68	0.65	0.67	134,200
21 Apr 2026	0.67	0.67	0.64	0.66	159,600
20 Apr 2026	0.65	0.68	0.63	0.68	125,434
17 Apr 2026	0.65	0.66	0.64	0.65	142,601
16 Apr 2026	0.65	0.66	0.64	0.65	53,872
10 Apr 2026	0.69	0.69	0.63	0.65	626,950
09 Apr 2026	0.70	0.70	0.68	0.70	56,000
08 Apr 2026	0.69	0.71	0.68	0.69	122,200
07 Apr 2026	0.71	0.71	0.69	0.70	98,100
03 Apr 2026	0.72	0.72	0.70	0.71	34,163
02 Apr 2026	0.72	0.72	0.71	0.72	59,212
01 Apr 2026	0.72	0.72	0.71	0.72	12,900
31 Mar 2026	0.72	0.72	0.71	0.72	103,817
30 Mar 2026	0.71	0.71	0.71	0.71	6

Remark : Volume from SET main board.

Filter Dates