Historical price from 16 Dec 2024 To 12 Mar 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (13 Feb 2025 To 26 Feb 2025) |
0.75 | 0.79 | 0.72 | 0.74 | 733,846 | 548,854 |
| Previous 4 weeks (15 Jan 2025 To 11 Feb 2025) |
0.80 | 0.84 | 0.75 | 0.78 | 818,812 | 622,876 |
| Daily Historical Data | ||||||
| 12 Mar 2025 | 0.74 | 0.74 | 0.71 | 0.74 | 8,701 | |
| 11 Mar 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 52,420 | |
| 10 Mar 2025 | 0.74 | 0.74 | 0.71 | 0.72 | 76,125 | |
| 07 Mar 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 34,408 | |
| 06 Mar 2025 | 0.75 | 0.75 | 0.71 | 0.74 | 8,015 | |
| 05 Mar 2025 | 0.71 | 0.74 | 0.71 | 0.71 | 39,536 | |
| 04 Mar 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 48,806 | |
| 03 Mar 2025 | 0.74 | 0.75 | 0.70 | 0.72 | 106,754 | |
| 28 Feb 2025 | 0.73 | 0.74 | 0.72 | 0.74 | 56,900 | |
| 27 Feb 2025 | 0.73 | 0.75 | 0.72 | 0.74 | 22,849 | |
| 26 Feb 2025 | 0.72 | 0.74 | 0.72 | 0.74 | 35,310 | |
| 25 Feb 2025 | 0.75 | 0.76 | 0.72 | 0.74 | 287,010 | |
| 24 Feb 2025 | 0.77 | 0.77 | 0.75 | 0.75 | 19,607 | |
| 21 Feb 2025 | 0.77 | 0.77 | 0.75 | 0.76 | 19,612 | |
| 20 Feb 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 15,227 | |
| 19 Feb 2025 | 0.78 | 0.79 | 0.76 | 0.77 | 177,781 | |
| 18 Feb 2025 | 0.78 | 0.79 | 0.76 | 0.76 | 34,517 | |
| 17 Feb 2025 | 0.77 | 0.79 | 0.76 | 0.76 | 67,806 | |
| 14 Feb 2025 | 0.78 | 0.78 | 0.76 | 0.78 | 70,762 | |
| 13 Feb 2025 | 0.75 | 0.79 | 0.75 | 0.76 | 6,214 | |
| 11 Feb 2025 | 0.76 | 0.79 | 0.75 | 0.78 | 66,610 | |
| 10 Feb 2025 | 0.79 | 0.79 | 0.76 | 0.79 | 63,966 | |
| 07 Feb 2025 | 0.78 | 0.79 | 0.77 | 0.79 | 51,103 | |
| 06 Feb 2025 | 0.77 | 0.80 | 0.77 | 0.79 | 29,257 | |
| 05 Feb 2025 | 0.79 | 0.80 | 0.77 | 0.80 | 2,603 | |
| 04 Feb 2025 | 0.80 | 0.81 | 0.77 | 0.80 | 65,229 | |
| 03 Feb 2025 | 0.80 | 0.80 | 0.77 | 0.80 | 33,202 | |
| 31 Jan 2025 | 0.83 | 0.83 | 0.78 | 0.81 | 3,402 | |
| 30 Jan 2025 | 0.82 | 0.83 | 0.79 | 0.83 | 40,506 | |
| 29 Jan 2025 | 0.82 | 0.82 | 0.80 | 0.82 | 11,500 | |
| 28 Jan 2025 | 0.83 | 0.83 | 0.80 | 0.83 | 32,602 | |
| 27 Jan 2025 | 0.84 | 0.84 | 0.82 | 0.83 | 1,702 | |
| 24 Jan 2025 | 0.82 | 0.84 | 0.80 | 0.84 | 24,924 | |
| 23 Jan 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 28,300 | |
| 22 Jan 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 13,900 | |
| 21 Jan 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 10,802 | |
| 20 Jan 2025 | 0.80 | 0.80 | 0.79 | 0.80 | 22,605 | |
| 17 Jan 2025 | 0.80 | 0.80 | 0.78 | 0.80 | 141,294 | |
| 16 Jan 2025 | 0.79 | 0.81 | 0.79 | 0.81 | 94,407 | |
| 15 Jan 2025 | 0.80 | 0.81 | 0.79 | 0.81 | 80,898 | |
| 14 Jan 2025 | 0.81 | 0.82 | 0.80 | 0.82 | 145,101 | |
| 13 Jan 2025 | 0.84 | 0.84 | 0.82 | 0.83 | 11,809 | |
| 10 Jan 2025 | 0.82 | 0.85 | 0.81 | 0.84 | 253,706 | |
| 09 Jan 2025 | 0.88 | 0.89 | 0.82 | 0.85 | 340,801 | |
| 08 Jan 2025 | 0.88 | 0.89 | 0.88 | 0.88 | 23,796 | |
| 07 Jan 2025 | 0.89 | 0.90 | 0.87 | 0.89 | 90,305 | |
| 06 Jan 2025 | 0.91 | 0.91 | 0.87 | 0.90 | 75,805 | |
| 03 Jan 2025 | 0.90 | 0.91 | 0.89 | 0.90 | 114,724 | |
| 02 Jan 2025 | 0.90 | 0.90 | 0.88 | 0.90 | 11,697 | |
| 30 Dec 2024 | 0.88 | 0.90 | 0.88 | 0.90 | 62,926 | |
| 27 Dec 2024 | 0.90 | 0.90 | 0.88 | 0.90 | 14,348 | |
| 26 Dec 2024 | 0.91 | 0.91 | 0.90 | 0.90 | 38,401 | |
| 25 Dec 2024 | 0.90 | 0.91 | 0.90 | 0.91 | 1,033 | |
| 24 Dec 2024 | 0.88 | 0.90 | 0.88 | 0.90 | 8,505 | |
| 23 Dec 2024 | 0.90 | 0.91 | 0.88 | 0.90 | 30,503 | |
| 20 Dec 2024 | 0.90 | 0.91 | 0.87 | 0.90 | 122,631 | |
| 19 Dec 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 27,322 | |
| 18 Dec 2024 | 0.91 | 0.92 | 0.90 | 0.92 | 49,381 | |
| 17 Dec 2024 | 0.91 | 0.92 | 0.89 | 0.90 | 35,511 | |
| 16 Dec 2024 | 0.92 | 0.92 | 0.91 | 0.92 | 21,610 | |
Remark : Volume from SET main board.